| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 3,160 | 5 | + 0.16% | 19,412,740 | 61,973 |
| 04.23 | 3,155 | 60 | + 1.94% | 99,168,650 | 328,454 |
| 04.22 | 3,095 | 85 | - 2.67% | 14,594,749 | 46,443 |
| 04.21 | 3,180 | 140 | - 4.22% | 14,100,583 | 45,226 |
| 04.20 | 3,320 | 250 | + 8.14% | 72,276,232 | 243,009 |
| 04.17 | 3,070 | 135 | - 4.21% | 9,170,731 | 28,476 |
| 04.16 | 3,205 | 65 | - 1.99% | 18,156,908 | 59,757 |
| 04.15 | 3,270 | 55 | + 1.71% | 25,256,400 | 81,456 |
| 04.14 | 3,215 | 215 | - 6.27% | 13,996,338 | 44,806 |
| 04.13 | 3,430 | 145 | + 4.41% | 31,873,118 | 111,708 |