일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,667	5	- 0.30%	434,796	731
08.21	1,672	14	+ 0.84%	472,413	792
08.20	1,658	25	- 1.49%	1,046,039	1,726
08.19	1,683	22	- 1.29%	869,541	1,464
08.18	1,705	11	- 0.64%	687,980	1,176
08.14	1,716	22	- 1.27%	1,085,602	1,870
08.13	1,738	3	+ 0.17%	484,125	837
08.12	1,735	16	- 0.91%	971,705	1,698
08.11	1,751	5	- 0.29%	681,663	1,197
08.08	1,756	14	- 0.79%	994,268	1,752