| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 1,569 | 21 | - 1.32% | 634,308 | 997 |
| 01.07 | 1,590 | 9 | - 0.56% | 750,782 | 1,194 |
| 01.06 | 1,599 | 8 | - 0.50% | 651,935 | 1,045 |
| 01.05 | 1,607 | 17 | + 1.07% | 866,036 | 1,389 |
| 01.02 | 1,590 | 6 | + 0.38% | 632,566 | 1,006 |
| 12.30 | 1,584 | 16 | + 1.02% | 473,426 | 747 |
| 12.29 | 1,568 | 3 | + 0.19% | 464,607 | 727 |
| 12.26 | 1,565 | 12 | - 0.76% | 704,607 | 1,103 |
| 12.24 | 1,577 | 7 | - 0.44% | 369,344 | 584 |
| 12.23 | 1,584 | 11 | - 0.69% | 592,284 | 939 |