일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,650	33	- 1.96%	1,232,073	2,040
09.18	1,683	14	+ 0.84%	613,486	1,027
09.17	1,669	7	- 0.42%	1,813,199	3,050
09.16	1,676	13	- 0.77%	685,863	1,154
09.15	1,689	6	- 0.35%	857,875	1,443
09.12	1,695	0	0.00%	976,741	1,660
09.11	1,695	10	+ 0.59%	806,492	1,361
09.10	1,685	35	+ 2.12%	1,182,398	1,987
09.09	1,650	10	+ 0.61%	900,784	1,490
09.08	1,640	3	+ 0.18%	764,742	1,253