| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 1,685 | 17 | + 1.02% | 3,963,905 | 6,662 |
| 08.06 | 1,668 | 16 | - 0.95% | 7,159,320 | 11,987 |
| 08.05 | 1,684 | 31 | + 1.88% | 3,914,953 | 6,564 |
| 08.04 | 1,653 | 89 | + 5.69% | 3,820,899 | 6,219 |
| 08.03 | 1,564 | 98 | - 5.90% | 4,447,852 | 7,012 |
| 07.31 | 1,662 | 93 | + 5.93% | 6,231,170 | 10,100 |
| 07.30 | 1,569 | 40 | + 2.62% | 7,446,814 | 11,792 |
| 07.29 | 1,529 | 55 | - 3.47% | 13,705,498 | 22,099 |
| 07.28 | 1,584 | 116 | - 6.82% | 5,600,380 | 9,015 |
| 07.27 | 1,700 | 200 | - 10.53% | 9,605,568 | 17,010 |