| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 1,801 | 11 | + 0.62% | 1,923,691 | 3,432 |
| 09.21 | 1,790 | 13 | - 0.72% | 2,493,027 | 4,466 |
| 09.18 | 1,803 | 15 | - 0.83% | 2,681,574 | 4,876 |
| 09.17 | 1,818 | 2 | + 0.11% | 2,012,386 | 3,651 |
| 09.16 | 1,816 | 14 | + 0.78% | 3,967,757 | 7,229 |
| 09.15 | 1,802 | 34 | - 1.85% | 4,491,168 | 8,108 |
| 09.14 | 1,836 | 42 | - 2.24% | 9,535,696 | 18,069 |
| 09.11 | 1,878 | 23 | - 1.21% | 23,896,414 | 47,117 |
| 09.10 | 1,901 | 141 | + 8.01% | 99,215,803 | 199,002 |
| 09.09 | 1,760 | 0 | 0.00% | 4,238,759 | 7,466 |