일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	1,606	19	- 1.17%	8,103,173	13,557
04.17	1,625	23	+ 1.44%	787,802	1,270
04.16	1,602	24	- 1.48%	915,598	1,482
04.15	1,626	10	+ 0.62%	1,168,424	1,908
04.14	1,616	50	+ 3.19%	1,744,837	2,797
04.11	1,566	39	+ 2.55%	1,207,169	1,864
04.10	1,527	107	+ 7.54%	1,124,593	1,688
04.09	1,420	33	- 2.27%	1,011,131	1,444
04.08	1,453	5	- 0.34%	1,022,381	1,505
04.07	1,458	76	- 4.95%	1,115,151	1,635