일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,647	3	- 0.18%	866,394	1,424
12.04	1,650	18	- 1.08%	2,900,444	4,887
12.03	1,668	2	- 0.12%	1,213,742	2,027
12.02	1,670	45	+ 2.77%	2,660,060	4,425
12.01	1,625	21	+ 1.31%	1,225,872	2,000
11.28	1,604	11	+ 0.69%	530,647	851
11.27	1,593	3	- 0.19%	629,002	1,003
11.26	1,596	22	+ 1.40%	776,046	1,237
11.25	1,574	8	- 0.51%	1,017,051	1,606
11.24	1,582	5	- 0.32%	818,820	1,302