일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,560	43	- 2.68%	1,389,285	2,179
11.05	1,603	83	- 4.92%	1,643,068	2,692
11.04	1,686	0	0.00%	1,348,417	2,269
11.03	1,686	57	- 3.27%	1,395,192	2,358
11.02	1,743	40	+ 2.35%	1,650,572	2,848
10.30	1,703	29	+ 1.73%	2,063,096	3,489
10.29	1,674	23	- 1.36%	1,074,802	1,803
10.28	1,697	9	+ 0.53%	1,158,706	1,957
10.27	1,688	6	+ 0.36%	1,350,519	2,292
10.26	1,682	7	+ 0.42%	1,767,523	2,965