일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,030	20	- 0.66%	10,373,209	31,078
03.19	3,050	135	+ 4.63%	10,398,545	31,695
03.18	2,915	470	- 13.89%	17,016,994	51,595
03.17	3,385	350	+ 11.53%	334,947,281	1,138,414
03.16	3,035	700	+ 29.98%	222,389,680	651,564
03.13	2,335	225	+ 10.66%	131,911,578	320,649
03.12	2,110	75	- 3.43%	20,717,424	45,237
03.11	2,185	105	- 4.59%	25,068,533	55,750
03.10	2,290	160	- 6.53%	33,237,812	78,352
03.09	2,450	100	- 3.92%	78,014,593	213,194