| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 986,000 | 10,000 | - 1.00% | 1,055 | 1,040 |
| 08.06 | 996,000 | 6,000 | + 0.61% | 879 | 877 |
| 08.05 | 990,000 | 11,000 | + 1.12% | 1,255 | 1,241 |
| 08.04 | 979,000 | 11,000 | + 1.14% | 1,341 | 1,320 |
| 08.01 | 968,000 | 37,000 | - 3.68% | 1,921 | 1,871 |
| 07.31 | 1,005,000 | 25,000 | - 2.43% | 1,273 | 1,284 |
| 07.30 | 1,030,000 | 14,000 | + 1.38% | 1,220 | 1,253 |
| 07.29 | 1,016,000 | 0 | 0.00% | 1,084 | 1,101 |
| 07.28 | 1,016,000 | 27,000 | - 2.59% | 3,222 | 3,287 |
| 07.25 | 1,043,000 | 15,000 | - 1.42% | 1,025 | 1,081 |