일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	817,000	29,000	+ 3.68%	1,201	972
11.25	788,000	26,000	- 3.19%	2,455	1,967
11.24	814,000	37,000	+ 4.76%	7,186	5,793
11.21	777,000	7,000	- 0.89%	1,400	1,085
11.20	784,000	7,000	- 0.89%	2,550	2,012
11.19	791,000	7,000	- 0.88%	630	501
11.18	798,000	7,000	- 0.87%	1,720	1,384
11.17	805,000	10,000	- 1.23%	2,078	1,674
11.14	815,000	19,000	- 2.28%	2,904	2,429
11.13	834,000	11,000	+ 1.34%	2,315	1,920