일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,085,000	50,000	- 4.41%	3,700	4,078
03.30	1,135,000	42,000	- 3.57%	1,817	2,041
03.27	1,177,000	2,000	- 0.17%	1,996	2,302
03.26	1,179,000	32,000	- 2.64%	1,964	2,332
03.25	1,211,000	30,000	+ 2.54%	3,177	3,841
03.24	1,181,000	5,000	+ 0.43%	2,815	3,287
03.23	1,176,000	113,000	- 8.77%	4,347	5,137
03.20	1,289,000	143,000	+ 12.48%	6,597	8,164
03.19	1,146,000	44,000	- 3.70%	2,443	2,830
03.18	1,190,000	84,000	+ 7.60%	3,565	4,106