| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 949,000 | 20,000 | - 2.06% | 1,718 | 1,632 |
| 05.29 | 969,000 | 24,000 | - 2.42% | 2,523 | 2,435 |
| 05.28 | 993,000 | 8,000 | - 0.80% | 2,466 | 2,421 |
| 05.27 | 1,001,000 | 18,000 | - 1.77% | 1,830 | 1,825 |
| 05.26 | 1,019,000 | 5,000 | - 0.49% | 1,964 | 2,003 |
| 05.22 | 1,024,000 | 11,000 | + 1.09% | 1,770 | 1,819 |
| 05.21 | 1,013,000 | 44,000 | + 4.54% | 2,209 | 2,227 |
| 05.20 | 969,000 | 25,000 | - 2.52% | 3,073 | 2,988 |
| 05.19 | 994,000 | 20,000 | - 1.97% | 2,289 | 2,258 |
| 05.18 | 1,014,000 | 3,000 | + 0.30% | 1,639 | 1,621 |