일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	890,000	15,000	+ 1.71%	1,585	1,420
10.15	875,000	40,000	- 4.37%	1,267	1,111
10.14	915,000	10,000	+ 1.11%	1,649	1,510
10.13	905,000	14,000	- 1.52%	1,231	1,104
10.12	919,000	9,000	+ 0.99%	1,592	1,445
10.08	910,000	14,000	- 1.52%	1,037	943
10.07	924,000	9,000	+ 0.98%	1,130	1,043
10.06	915,000	26,000	+ 2.93%	996	904
10.02	889,000	11,000	- 1.22%	1,564	1,383
10.01	900,000	10,000	- 1.10%	1,112	1,005