일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	807,000	1,000	+ 0.12%	1,018	814
12.04	806,000	13,000	- 1.59%	846	686
12.03	819,000	7,000	+ 0.86%	962	786
12.02	812,000	8,000	+ 1.00%	1,071	866
12.01	804,000	3,000	- 0.37%	679	547
11.28	807,000	0	0.00%	944	765
11.27	807,000	10,000	- 1.22%	1,180	958
11.26	817,000	29,000	+ 3.68%	1,201	972
11.25	788,000	26,000	- 3.19%	2,455	1,967
11.24	814,000	37,000	+ 4.76%	7,186	5,793