| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 1,174,000 | 5,000 | + 0.43% | 3,087 | 3,664 |
| 04.09 | 1,169,000 | 16,000 | - 1.35% | 1,970 | 2,293 |
| 04.08 | 1,185,000 | 68,000 | + 6.09% | 2,585 | 3,045 |
| 04.07 | 1,117,000 | 27,000 | - 2.36% | 1,448 | 1,626 |
| 04.06 | 1,144,000 | 20,000 | + 1.78% | 2,925 | 3,348 |
| 04.03 | 1,124,000 | 20,000 | + 1.81% | 3,048 | 3,482 |
| 04.02 | 1,104,000 | 27,000 | - 2.39% | 4,793 | 5,435 |
| 04.01 | 1,131,000 | 46,000 | + 4.24% | 2,376 | 2,645 |
| 03.31 | 1,085,000 | 50,000 | - 4.41% | 3,700 | 4,078 |
| 03.30 | 1,135,000 | 42,000 | - 3.57% | 1,817 | 2,041 |