| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 949,000 | 27,000 | + 2.93% | 5,229 | 4,969 |
| 02.06 | 922,000 | 14,000 | + 1.54% | 4,312 | 3,862 |
| 02.05 | 908,000 | 20,000 | - 2.16% | 3,615 | 3,342 |
| 02.04 | 928,000 | 8,000 | - 0.86% | 5,519 | 5,061 |
| 02.03 | 936,000 | 59,000 | + 6.73% | 6,150 | 5,708 |
| 02.02 | 877,000 | 4,000 | + 0.46% | 11,501 | 10,504 |
| 01.30 | 873,000 | 50,000 | + 6.08% | 5,383 | 4,544 |
| 01.29 | 823,000 | 14,000 | + 1.73% | 2,820 | 2,283 |
| 01.28 | 809,000 | 10,000 | - 1.22% | 2,094 | 1,704 |
| 01.27 | 819,000 | 9,000 | - 1.09% | 2,504 | 2,050 |