일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	826,000	16,000	+ 1.98%	904	739
10.23	810,000	12,000	- 1.46%	1,472	1,198
10.22	822,000	3,000	- 0.36%	2,683	2,183
10.21	825,000	14,000	- 1.67%	1,293	1,076
10.20	839,000	1,000	+ 0.12%	646	537
10.17	838,000	5,000	+ 0.60%	970	804
10.16	833,000	3,000	- 0.36%	1,555	1,298
10.15	836,000	10,000	+ 1.21%	1,450	1,202
10.14	826,000	7,000	+ 0.86%	1,903	1,580
10.13	819,000	22,000	- 2.62%	1,099	902