일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	828,000	17,000	+ 2.10%	3,079	2,564
01.23	811,000	51,000	+ 6.71%	4,858	3,924
01.22	760,000	10,000	+ 1.33%	1,403	1,060
01.21	750,000	5,000	- 0.66%	1,149	856
01.20	755,000	15,000	+ 2.03%	2,339	1,757
01.19	740,000	4,000	- 0.54%	1,596	1,175
01.16	744,000	4,000	- 0.54%	1,243	923
01.15	748,000	21,000	+ 2.89%	1,792	1,323
01.14	727,000	6,000	- 0.82%	1,578	1,155
01.13	733,000	9,000	+ 1.24%	818	595