일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	841,000	15,000	- 1.75%	1,178	996
10.02	856,000	12,000	+ 1.42%	978	843
10.01	844,000	6,000	- 0.71%	949	802
09.30	850,000	9,000	- 1.05%	591	502
09.29	859,000	9,000	+ 1.06%	543	464
09.26	850,000	16,000	- 1.85%	708	605
09.25	866,000	4,000	+ 0.46%	435	378
09.24	862,000	24,000	- 2.71%	1,322	1,147
09.23	886,000	3,000	+ 0.34%	1,152	1,014
09.22	883,000	7,000	- 0.79%	998	884