일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	724,000	2,000	+ 0.28%	743	541
01.09	722,000	13,000	+ 1.83%	1,048	757
01.08	709,000	11,000	- 1.53%	1,357	965
01.07	720,000	22,000	- 2.97%	1,944	1,414
01.06	742,000	1,000	+ 0.14%	1,043	774
01.05	741,000	10,000	- 1.33%	2,357	1,756
01.02	751,000	11,000	- 1.44%	993	749
12.30	762,000	3,000	- 0.39%	507	388
12.29	765,000	11,000	- 1.42%	1,065	815
12.26	776,000	4,000	- 0.51%	701	543