| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 890,000 | 16,000 | - 1.77% | 1,085 | 973 |
| 09.18 | 906,000 | 6,000 | + 0.67% | 1,386 | 1,252 |
| 09.17 | 900,000 | 11,000 | - 1.21% | 1,431 | 1,285 |
| 09.16 | 911,000 | 21,000 | - 2.25% | 1,518 | 1,398 |
| 09.15 | 932,000 | 5,000 | + 0.54% | 1,941 | 1,825 |
| 09.12 | 927,000 | 53,000 | + 6.06% | 3,764 | 3,452 |
| 09.11 | 874,000 | 16,000 | - 1.80% | 1,778 | 1,566 |
| 09.10 | 890,000 | 16,000 | + 1.83% | 2,038 | 1,806 |
| 09.09 | 874,000 | 12,000 | + 1.39% | 729 | 630 |
| 09.08 | 862,000 | 1,000 | + 0.12% | 1,832 | 1,598 |