일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,178,000	14,000	+ 1.20%	3,650	4,349
03.09	1,164,000	56,000	- 4.59%	4,318	4,909
03.06	1,220,000	16,000	+ 1.33%	3,978	4,873
03.05	1,204,000	129,000	+ 12.00%	5,091	6,129
03.04	1,075,000	213,000	- 16.54%	7,297	8,301
03.03	1,288,000	161,000	- 11.11%	6,933	9,268
02.27	1,449,000	121,000	- 7.71%	6,727	9,922
02.26	1,570,000	70,000	+ 4.67%	11,211	17,320
02.25	1,500,000	301,000	+ 25.10%	14,763	20,462
02.24	1,199,000	37,000	+ 3.18%	4,430	5,259