일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	910,000	6,000	+ 0.66%	1,391	1,265
09.29	904,000	2,000	+ 0.22%	820	734
09.28	902,000	8,000	- 0.88%	540	490
09.23	910,000	8,000	+ 0.89%	699	632
09.22	902,000	9,000	+ 1.01%	1,208	1,089
09.21	893,000	3,000	- 0.34%	866	773
09.18	896,000	19,000	- 2.08%	1,225	1,106
09.17	915,000	7,000	+ 0.77%	667	606
09.16	908,000	1,000	+ 0.11%	439	398
09.15	907,000	1,000	+ 0.11%	722	658