| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.18 | 896,000 | 34,000 | - 3.66% | 1,334 | 1,203 |
| 08.14 | 930,000 | 13,000 | - 1.38% | 1,764 | 1,632 |
| 08.13 | 943,000 | 26,000 | + 2.84% | 1,939 | 1,825 |
| 08.12 | 917,000 | 26,000 | - 2.76% | 1,388 | 1,289 |
| 08.11 | 943,000 | 1,000 | - 0.11% | 1,284 | 1,207 |
| 08.10 | 944,000 | 25,000 | + 2.72% | 1,226 | 1,155 |
| 08.07 | 919,000 | 9,000 | + 0.99% | 1,502 | 1,374 |
| 08.06 | 910,000 | 6,000 | + 0.66% | 1,721 | 1,567 |
| 08.05 | 904,000 | 24,000 | + 2.73% | 1,981 | 1,777 |
| 08.04 | 880,000 | 12,000 | + 1.38% | 1,989 | 1,722 |