| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 863,000 | 18,000 | + 2.13% | 2,268 | 1,947 |
| 07.01 | 845,000 | 31,000 | + 3.81% | 2,417 | 2,017 |
| 06.30 | 814,000 | 35,000 | - 4.12% | 1,860 | 1,532 |
| 06.29 | 849,000 | 54,000 | + 6.79% | 3,384 | 2,831 |
| 06.26 | 795,000 | 15,000 | - 1.85% | 2,902 | 2,294 |
| 06.25 | 810,000 | 15,000 | - 1.82% | 2,223 | 1,846 |
| 06.24 | 825,000 | 4,000 | + 0.49% | 3,505 | 2,878 |
| 06.23 | 821,000 | 50,000 | - 5.74% | 3,375 | 2,865 |
| 06.22 | 871,000 | 32,000 | - 3.54% | 1,859 | 1,640 |
| 06.19 | 903,000 | 8,000 | + 0.89% | 2,585 | 2,290 |