| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,226,000 | 98,000 | + 8.69% | 8,054 | 9,816 |
| 07.09 | 1,128,000 | 26,000 | + 2.36% | 7,550 | 8,331 |
| 07.08 | 1,102,000 | 28,000 | + 2.61% | 4,509 | 4,949 |
| 07.07 | 1,074,000 | 30,000 | + 2.87% | 3,134 | 3,396 |
| 07.04 | 1,044,000 | 15,000 | + 1.46% | 5,660 | 6,043 |
| 07.03 | 1,029,000 | 3,000 | - 0.29% | 5,241 | 5,491 |
| 07.02 | 1,032,000 | 23,000 | - 2.18% | 3,523 | 3,571 |
| 07.01 | 1,055,000 | 76,000 | + 7.76% | 5,816 | 6,030 |
| 06.30 | 979,000 | 124,000 | - 11.24% | 6,943 | 6,804 |
| 06.27 | 1,103,000 | 38,000 | + 3.57% | 3,223 | 3,579 |