| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,058,000 | 28,000 | - 2.58% | 1,873 | 2,000 |
| 07.23 | 1,086,000 | 11,000 | + 1.02% | 2,690 | 2,898 |
| 07.22 | 1,075,000 | 26,000 | + 2.48% | 4,418 | 4,795 |
| 07.21 | 1,049,000 | 106,000 | - 9.18% | 6,870 | 7,274 |
| 07.18 | 1,155,000 | 36,000 | - 3.02% | 3,187 | 3,687 |
| 07.17 | 1,191,000 | 16,000 | - 1.33% | 2,803 | 3,323 |
| 07.16 | 1,207,000 | 34,000 | - 2.74% | 2,989 | 3,671 |
| 07.15 | 1,241,000 | 5,000 | + 0.41% | 2,750 | 3,394 |
| 07.14 | 1,236,000 | 6,000 | + 0.49% | 5,242 | 6,312 |
| 07.11 | 1,230,000 | 4,000 | + 0.33% | 4,731 | 5,911 |