일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	906,000	2,000	- 0.22%	715	651
09.11	908,000	11,000	- 1.20%	834	759
09.10	919,000	6,000	- 0.65%	1,262	1,156
09.09	925,000	16,000	+ 1.76%	623	571
09.08	909,000	3,000	- 0.33%	951	865
09.07	912,000	11,000	+ 1.22%	598	541
09.04	901,000	38,000	- 4.05%	2,029	1,845
09.03	939,000	6,000	+ 0.64%	1,516	1,426
09.02	933,000	20,000	- 2.10%	2,227	2,119
09.01	953,000	21,000	+ 2.25%	1,765	1,655