일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	895,000	26,000	- 2.82%	1,079	973
06.17	921,000	15,000	- 1.60%	1,140	1,059
06.16	936,000	1,000	+ 0.11%	911	855
06.15	935,000	11,000	- 1.16%	1,335	1,269
06.12	946,000	44,000	+ 4.88%	1,973	1,852
06.11	902,000	3,000	- 0.33%	3,131	2,801
06.10	905,000	15,000	+ 1.69%	2,578	2,314
06.09	890,000	68,000	+ 8.27%	3,214	2,855
06.08	822,000	48,000	- 5.52%	2,075	1,711
06.05	870,000	42,000	- 4.61%	2,517	2,205