| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 868,000 | 11,000 | + 1.28% | 2,124 | 1,848 |
| 07.31 | 857,000 | 5,000 | + 0.59% | 2,794 | 2,372 |
| 07.30 | 852,000 | 40,000 | + 4.93% | 3,672 | 3,113 |
| 07.29 | 812,000 | 31,000 | - 3.68% | 2,453 | 2,033 |
| 07.28 | 843,000 | 52,000 | - 5.81% | 1,051 | 891 |
| 07.27 | 895,000 | 4,000 | + 0.45% | 2,244 | 2,008 |
| 07.24 | 891,000 | 9,000 | + 1.02% | 1,875 | 1,683 |
| 07.23 | 882,000 | 38,000 | + 4.50% | 2,216 | 1,926 |
| 07.22 | 844,000 | 21,000 | + 2.55% | 1,874 | 1,605 |
| 07.21 | 823,000 | 2,000 | + 0.24% | 3,222 | 2,647 |