| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 1,500,000 | 301,000 | + 25.10% | 14,763 | 20,462 |
| 02.24 | 1,199,000 | 37,000 | + 3.18% | 4,430 | 5,259 |
| 02.23 | 1,162,000 | 65,000 | + 5.93% | 4,583 | 5,346 |
| 02.20 | 1,097,000 | 14,000 | - 1.26% | 3,793 | 4,143 |
| 02.19 | 1,111,000 | 11,000 | + 1.00% | 5,071 | 5,616 |
| 02.13 | 1,100,000 | 87,000 | - 7.33% | 9,069 | 10,020 |
| 02.12 | 1,187,000 | 239,000 | + 25.21% | 18,135 | 19,936 |
| 02.11 | 948,000 | 20,000 | - 2.07% | 2,425 | 2,301 |
| 02.10 | 968,000 | 19,000 | + 2.00% | 2,432 | 2,362 |
| 02.09 | 949,000 | 27,000 | + 2.93% | 5,229 | 4,969 |