일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	778,000	4,000	- 0.51%	1,345	1,037
11.06	782,000	4,000	+ 0.51%	2,050	1,587
11.05	778,000	6,000	- 0.77%	2,385	1,827
11.04	784,000	12,000	- 1.51%	2,403	1,889
11.03	796,000	6,000	- 0.75%	1,396	1,112
10.31	802,000	1,000	- 0.13%	1,230	984
10.30	803,000	16,000	- 1.95%	1,404	1,132
10.29	819,000	7,000	- 0.85%	2,006	1,636
10.28	826,000	2,000	- 0.24%	1,400	1,152
10.27	828,000	2,000	+ 0.24%	1,687	1,390