| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 904,000 | 4,000 | - 0.44% | 1,312 | 1,190 |
| 08.21 | 908,000 | 2,000 | - 0.22% | 1,046 | 954 |
| 08.20 | 910,000 | 9,000 | - 0.98% | 2,558 | 2,305 |
| 08.19 | 919,000 | 23,000 | - 2.44% | 2,381 | 2,195 |
| 08.18 | 942,000 | 3,000 | + 0.32% | 1,656 | 1,559 |
| 08.14 | 939,000 | 13,000 | + 1.40% | 1,522 | 1,436 |
| 08.13 | 926,000 | 50,000 | - 5.12% | 3,607 | 3,389 |
| 08.12 | 976,000 | 3,000 | + 0.31% | 1,109 | 1,089 |
| 08.11 | 973,000 | 21,000 | - 2.11% | 2,001 | 1,928 |
| 08.08 | 994,000 | 8,000 | + 0.81% | 1,091 | 1,080 |