일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	777,000	1,000	+ 0.13%	475	370
12.22	776,000	7,000	+ 0.91%	798	621
12.19	769,000	18,000	- 2.29%	2,197	1,707
12.18	787,000	25,000	- 3.08%	1,274	1,004
12.17	812,000	3,000	+ 0.37%	1,210	972
12.16	809,000	25,000	- 3.00%	1,215	995
12.15	834,000	7,000	- 0.83%	1,785	1,506
12.12	841,000	35,000	+ 4.34%	1,735	1,441
12.11	806,000	17,000	+ 2.16%	2,602	2,101
12.10	789,000	10,000	- 1.25%	540	428