일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	861,000	3,000	+ 0.35%	461	396
09.04	858,000	2,000	+ 0.23%	694	595
09.03	856,000	2,000	+ 0.23%	570	484
09.02	854,000	7,000	+ 0.83%	807	686
09.01	847,000	20,000	- 2.31%	1,454	1,238
08.29	867,000	16,000	- 1.81%	1,075	932
08.28	883,000	13,000	+ 1.49%	1,686	1,483
08.27	870,000	43,000	- 4.71%	3,768	3,324
08.26	913,000	9,000	+ 1.00%	7,199	6,568
08.25	904,000	0	0.00%	892	808