일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,289,000	143,000	+ 12.48%	6,597	8,164
03.19	1,146,000	44,000	- 3.70%	2,443	2,830
03.18	1,190,000	84,000	+ 7.60%	3,565	4,106
03.17	1,106,000	17,000	+ 1.56%	3,082	3,420
03.16	1,089,000	23,000	- 2.07%	3,666	4,032
03.13	1,112,000	53,000	- 4.55%	3,495	3,915
03.12	1,165,000	21,000	- 1.77%	4,117	4,831
03.11	1,186,000	8,000	+ 0.68%	3,960	4,816
03.10	1,178,000	14,000	+ 1.20%	3,650	4,349
03.09	1,164,000	56,000	- 4.59%	4,318	4,909