| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 953,000 | 21,000 | + 2.25% | 1,765 | 1,655 |
| 08.31 | 932,000 | 14,000 | + 1.53% | 1,433 | 1,311 |
| 08.28 | 918,000 | 19,000 | + 2.11% | 1,296 | 1,170 |
| 08.27 | 899,000 | 3,000 | - 0.33% | 1,335 | 1,204 |
| 08.26 | 902,000 | 0 | 0.00% | 768 | 687 |
| 08.25 | 902,000 | 9,000 | + 1.01% | 2,061 | 1,826 |
| 08.24 | 893,000 | 32,000 | + 3.72% | 1,941 | 1,710 |
| 08.21 | 861,000 | 14,000 | - 1.60% | 1,006 | 870 |
| 08.20 | 875,000 | 10,000 | - 1.13% | 1,602 | 1,419 |
| 08.19 | 885,000 | 11,000 | - 1.23% | 1,550 | 1,350 |