| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 866,000 | 9,000 | + 1.05% | 1,069 | 921 |
| 07.15 | 857,000 | 27,000 | - 3.05% | 3,266 | 2,851 |
| 07.14 | 884,000 | 30,000 | + 3.51% | 5,370 | 4,659 |
| 07.13 | 854,000 | 3,000 | + 0.35% | 3,814 | 3,381 |
| 07.10 | 851,000 | 45,000 | + 5.58% | 3,336 | 2,874 |
| 07.09 | 806,000 | 25,000 | - 3.01% | 2,747 | 2,238 |
| 07.08 | 831,000 | 33,000 | - 3.82% | 1,696 | 1,429 |
| 07.07 | 864,000 | 21,000 | + 2.49% | 1,316 | 1,121 |
| 07.06 | 843,000 | 25,000 | - 2.88% | 3,710 | 3,151 |
| 07.03 | 868,000 | 5,000 | + 0.58% | 4,272 | 3,661 |