일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,435,000	6,000	+ 0.42%	24,574	35,082
08.06	1,429,000	13,000	+ 0.92%	27,301	38,749
08.05	1,416,000	22,000	+ 1.58%	27,112	38,493
08.04	1,394,000	35,000	- 2.45%	38,400	53,167
08.01	1,429,000	13,000	- 0.90%	44,060	62,764
07.31	1,442,000	80,000	+ 5.87%	77,818	110,740
07.30	1,362,000	0	0.00%	32,230	44,049
07.29	1,362,000	22,000	+ 1.64%	39,108	52,977
07.28	1,340,000	2,000	+ 0.15%	35,825	47,855
07.25	1,338,000	15,000	+ 1.13%	34,449	45,914