| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 1,102,000 | 10,000 | - 0.90% | 41,499 | 45,873 |
| 02.03 | 1,112,000 | 12,000 | + 1.09% | 86,577 | 95,480 |
| 02.02 | 1,100,000 | 80,000 | - 6.78% | 96,507 | 108,399 |
| 01.30 | 1,180,000 | 36,000 | - 2.96% | 113,748 | 135,440 |
| 01.29 | 1,216,000 | 17,000 | + 1.42% | 141,388 | 172,702 |
| 01.28 | 1,199,000 | 2,000 | - 0.17% | 53,499 | 64,216 |
| 01.27 | 1,201,000 | 20,000 | - 1.64% | 44,153 | 53,443 |
| 01.26 | 1,221,000 | 14,000 | - 1.13% | 45,749 | 56,175 |
| 01.23 | 1,235,000 | 0 | 0.00% | 46,121 | 57,325 |
| 01.22 | 1,235,000 | 35,000 | + 2.92% | 120,296 | 148,380 |