| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 1,233,000 | 23,000 | + 1.90% | 42,156 | 51,569 |
| 08.05 | 1,210,000 | 9,000 | - 0.74% | 52,138 | 63,238 |
| 08.04 | 1,219,000 | 68,000 | + 5.91% | 66,134 | 78,192 |
| 08.03 | 1,151,000 | 17,000 | - 1.46% | 43,336 | 49,680 |
| 07.31 | 1,168,000 | 75,000 | - 6.03% | 77,374 | 90,177 |
| 07.30 | 1,243,000 | 23,000 | + 1.89% | 140,054 | 175,305 |
| 07.29 | 1,220,000 | 37,000 | + 3.13% | 168,059 | 210,574 |
| 07.28 | 1,183,000 | 37,000 | - 3.03% | 63,823 | 75,249 |
| 07.27 | 1,220,000 | 69,000 | + 6.00% | 81,032 | 99,084 |
| 07.24 | 1,151,000 | 24,000 | + 2.13% | 52,455 | 60,589 |