일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,282,000	11,000	- 0.85%	53,520	68,614
10.23	1,293,000	3,000	- 0.23%	53,942	70,647
10.22	1,296,000	24,000	- 1.82%	55,569	72,075
10.21	1,320,000	61,000	- 4.42%	73,262	97,653
10.20	1,381,000	55,000	+ 4.15%	63,593	87,181
10.17	1,326,000	44,000	- 3.21%	76,629	102,002
10.16	1,370,000	51,000	- 3.59%	61,817	85,526
10.15	1,421,000	24,000	+ 1.72%	39,586	56,480
10.14	1,397,000	32,000	- 2.24%	47,237	66,350
10.13	1,429,000	25,000	- 1.72%	38,501	55,282