일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,069,000	51,000	- 4.55%	39,361	42,337
06.05	1,120,000	6,000	+ 0.54%	64,956	74,506
06.04	1,114,000	26,000	- 2.28%	45,672	51,580
06.02	1,140,000	26,000	- 2.23%	59,436	67,857
06.01	1,166,000	39,000	- 3.24%	88,311	104,354
05.29	1,205,000	6,000	- 0.50%	89,506	107,290
05.28	1,211,000	26,000	- 2.10%	54,829	66,432
05.27	1,237,000	59,000	- 4.55%	74,556	93,097
05.26	1,296,000	19,000	- 1.45%	73,310	95,251
05.22	1,315,000	4,000	- 0.30%	54,286	71,025