일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,244,000	17,000	- 1.35%	53,597	66,831
10.28	1,261,000	1,000	+ 0.08%	62,352	78,733
10.27	1,260,000	22,000	- 1.72%	56,265	70,875
10.24	1,282,000	11,000	- 0.85%	53,520	68,614
10.23	1,293,000	3,000	- 0.23%	53,942	70,647
10.22	1,296,000	24,000	- 1.82%	55,569	72,075
10.21	1,320,000	61,000	- 4.42%	73,262	97,653
10.20	1,381,000	55,000	+ 4.15%	63,593	87,181
10.17	1,326,000	44,000	- 3.21%	76,629	102,002
10.16	1,370,000	51,000	- 3.59%	61,817	85,526