일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,381,000	25,000	+ 1.84%	72,135	100,017
11.03	1,356,000	8,000	+ 0.59%	67,434	90,930
10.31	1,348,000	26,000	+ 1.97%	73,631	100,242
10.30	1,322,000	78,000	+ 6.27%	122,078	158,878
10.29	1,244,000	17,000	- 1.35%	53,597	66,831
10.28	1,261,000	1,000	+ 0.08%	62,352	78,733
10.27	1,260,000	22,000	- 1.72%	56,265	70,875
10.24	1,282,000	11,000	- 0.85%	53,520	68,614
10.23	1,293,000	3,000	- 0.23%	53,942	70,647
10.22	1,296,000	24,000	- 1.82%	55,569	72,075