| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,498,000 | 19,000 | + 1.29% | 48,743 | 72,250 |
| 07.09 | 1,479,000 | 43,000 | + 2.99% | 42,818 | 62,784 |
| 07.08 | 1,436,000 | 102,000 | + 7.65% | 78,695 | 110,523 |
| 07.07 | 1,334,000 | 65,000 | + 5.12% | 43,959 | 57,589 |
| 07.04 | 1,269,000 | 61,000 | - 4.59% | 47,361 | 60,846 |
| 07.03 | 1,330,000 | 32,000 | - 2.35% | 39,857 | 53,611 |
| 07.02 | 1,362,000 | 0 | 0.00% | 38,113 | 51,934 |
| 07.01 | 1,362,000 | 33,000 | - 2.37% | 43,034 | 59,491 |
| 06.30 | 1,395,000 | 61,000 | + 4.57% | 70,684 | 97,875 |
| 06.27 | 1,334,000 | 15,000 | + 1.14% | 36,782 | 48,588 |