| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 1,344,000 | 26,000 | - 1.90% | 39,249 | 52,644 |
| 04.22 | 1,370,000 | 11,000 | + 0.81% | 51,243 | 70,219 |
| 04.21 | 1,359,000 | 18,000 | - 1.31% | 42,696 | 58,243 |
| 04.20 | 1,377,000 | 1,000 | + 0.07% | 38,277 | 53,038 |
| 04.17 | 1,376,000 | 7,000 | + 0.51% | 46,942 | 64,558 |
| 04.16 | 1,369,000 | 88,000 | + 6.87% | 87,274 | 119,192 |
| 04.15 | 1,281,000 | 27,000 | + 2.15% | 52,561 | 66,540 |
| 04.14 | 1,254,000 | 36,000 | - 2.79% | 46,806 | 58,860 |
| 04.13 | 1,290,000 | 52,000 | + 4.20% | 75,995 | 98,417 |
| 04.10 | 1,238,000 | 52,000 | + 4.38% | 44,591 | 54,695 |