| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 1,248,000 | 84,000 | + 7.22% | 146,007 | 183,815 |
| 02.20 | 1,164,000 | 7,000 | - 0.60% | 43,340 | 50,605 |
| 02.19 | 1,171,000 | 19,000 | - 1.60% | 38,526 | 44,957 |
| 02.13 | 1,190,000 | 29,000 | - 2.38% | 41,494 | 49,620 |
| 02.12 | 1,219,000 | 53,000 | + 4.55% | 101,377 | 122,855 |
| 02.11 | 1,166,000 | 18,000 | + 1.57% | 65,156 | 76,629 |
| 02.10 | 1,148,000 | 53,000 | + 4.84% | 72,009 | 81,953 |
| 02.09 | 1,095,000 | 35,000 | + 3.30% | 44,778 | 48,883 |
| 02.06 | 1,060,000 | 16,000 | - 1.49% | 63,191 | 65,792 |
| 02.05 | 1,076,000 | 26,000 | - 2.36% | 66,218 | 71,930 |