| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 1,366,000 | 31,000 | - 2.22% | 51,486 | 71,186 |
| 08.20 | 1,397,000 | 93,000 | + 7.13% | 99,484 | 138,280 |
| 08.19 | 1,304,000 | 30,000 | - 2.25% | 51,769 | 68,663 |
| 08.18 | 1,334,000 | 64,000 | + 5.04% | 85,318 | 113,890 |
| 08.14 | 1,270,000 | 51,000 | + 4.18% | 85,774 | 108,378 |
| 08.13 | 1,219,000 | 15,000 | + 1.25% | 59,478 | 71,903 |
| 08.12 | 1,204,000 | 50,000 | - 3.99% | 84,799 | 102,450 |
| 08.11 | 1,254,000 | 34,000 | - 2.64% | 50,562 | 64,117 |
| 08.10 | 1,288,000 | 18,000 | - 1.38% | 48,761 | 62,455 |
| 08.07 | 1,306,000 | 73,000 | + 5.92% | 63,278 | 81,470 |