일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,070,000	33,000	- 2.99%	29,777	31,948
06.19	1,103,000	8,000	- 0.72%	66,081	70,768
06.18	1,111,000	34,000	- 2.97%	42,196	47,108
06.17	1,145,000	2,000	+ 0.18%	42,633	49,962
06.16	1,143,000	4,000	+ 0.35%	37,392	43,209
06.15	1,139,000	6,000	- 0.52%	38,354	43,928
06.12	1,145,000	31,000	- 2.64%	43,741	50,486
06.11	1,176,000	40,000	+ 3.52%	94,587	110,180
06.10	1,136,000	26,000	+ 2.34%	40,310	45,598
06.09	1,110,000	41,000	+ 3.84%	47,579	52,816