일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,172,000	45,000	- 3.70%	29,495	34,696
10.07	1,217,000	7,000	+ 0.58%	24,031	29,245
10.06	1,210,000	1,000	- 0.08%	33,090	39,608
10.02	1,211,000	13,000	- 1.06%	23,475	28,551
10.01	1,224,000	11,000	+ 0.91%	26,379	32,254
09.30	1,213,000	12,000	- 0.98%	23,103	28,069
09.29	1,225,000	10,000	+ 0.82%	22,626	27,760
09.28	1,215,000	0	0.00%	28,390	34,612
09.23	1,215,000	37,000	- 2.96%	55,980	68,022
09.22	1,252,000	24,000	- 1.88%	54,272	68,007