일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,552,000	9,000	- 0.58%	15,361	23,872
09.04	1,561,000	5,000	+ 0.32%	17,870	27,775
09.03	1,556,000	5,000	+ 0.32%	20,551	31,929
09.02	1,551,000	16,000	- 1.02%	18,345	28,543
09.01	1,567,000	1,000	+ 0.06%	24,970	39,255
08.29	1,566,000	31,000	- 1.94%	33,382	52,672
08.28	1,597,000	85,000	+ 5.62%	101,736	162,586
08.27	1,512,000	11,000	+ 0.73%	50,724	76,149
08.26	1,501,000	70,000	+ 4.89%	71,887	105,858
08.25	1,431,000	7,000	- 0.49%	24,000	34,372