일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,252,000	27,000	- 2.11%	51,479	64,686
12.18	1,279,000	17,000	+ 1.35%	66,202	85,188
12.17	1,262,000	19,000	+ 1.53%	31,691	39,739
12.16	1,243,000	13,000	+ 1.06%	124,577	153,199
12.15	1,230,000	43,000	- 3.38%	61,670	76,673
12.12	1,273,000	3,000	- 0.24%	36,069	46,013
12.11	1,276,000	16,000	- 1.24%	59,451	75,998
12.10	1,292,000	12,000	- 0.92%	35,823	46,235
12.09	1,304,000	12,000	+ 0.93%	34,685	45,234
12.08	1,292,000	5,000	- 0.39%	43,107	55,703