일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,179,000	21,000	+ 1.81%	123,636	143,858
01.07	1,158,000	104,000	- 8.24%	198,749	233,743
01.06	1,262,000	12,000	- 0.94%	44,383	56,606
01.05	1,274,000	2,000	- 0.16%	41,058	51,905
01.02	1,276,000	45,000	+ 3.66%	66,997	85,385
12.30	1,231,000	35,000	- 2.77%	38,228	47,322
12.29	1,266,000	33,000	+ 2.68%	55,043	69,184
12.26	1,233,000	33,000	- 2.61%	55,498	68,164
12.24	1,266,000	3,000	- 0.24%	21,349	27,004
12.23	1,269,000	15,000	- 1.17%	24,302	30,863