| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,554,000 | 31,000 | - 1.96% | 69,971 | 108,970 |
| 09.18 | 1,585,000 | 7,000 | + 0.44% | 28,298 | 44,634 |
| 09.17 | 1,578,000 | 4,000 | + 0.25% | 34,682 | 54,716 |
| 09.16 | 1,574,000 | 24,000 | - 1.50% | 36,079 | 57,136 |
| 09.15 | 1,598,000 | 18,000 | - 1.11% | 22,415 | 35,767 |
| 09.12 | 1,616,000 | 14,000 | - 0.86% | 30,586 | 49,793 |
| 09.11 | 1,630,000 | 81,000 | + 5.23% | 76,570 | 124,006 |
| 09.10 | 1,549,000 | 7,000 | + 0.45% | 30,085 | 46,913 |
| 09.09 | 1,542,000 | 8,000 | - 0.52% | 28,137 | 43,287 |
| 09.08 | 1,550,000 | 2,000 | - 0.13% | 17,821 | 27,542 |