일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,264,000	30,000	- 2.32%	76,037	98,316
05.06	1,294,000	22,000	- 1.67%	56,266	73,393
05.04	1,316,000	25,000	- 1.86%	70,042	93,963
04.30	1,341,000	27,000	+ 2.06%	64,865	87,510
04.29	1,314,000	29,000	+ 2.26%	42,117	55,364
04.28	1,285,000	16,000	- 1.23%	48,997	63,005
04.27	1,301,000	14,000	- 1.07%	33,695	43,828
04.24	1,315,000	29,000	- 2.16%	44,440	58,601
04.23	1,344,000	26,000	- 1.90%	39,249	52,644
04.22	1,370,000	11,000	+ 0.81%	51,243	70,219