| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 1,127,000 | 18,000 | + 1.62% | 40,184 | 44,857 |
| 07.22 | 1,109,000 | 8,000 | - 0.72% | 44,927 | 49,866 |
| 07.21 | 1,117,000 | 64,000 | + 6.08% | 68,448 | 76,085 |
| 07.20 | 1,053,000 | 16,000 | - 1.50% | 22,527 | 23,780 |
| 07.16 | 1,069,000 | 3,000 | - 0.28% | 25,263 | 27,017 |
| 07.15 | 1,072,000 | 0 | 0.00% | 51,468 | 54,932 |
| 07.14 | 1,072,000 | 38,000 | - 3.42% | 60,884 | 64,802 |
| 07.13 | 1,110,000 | 29,000 | - 2.55% | 36,977 | 41,709 |
| 07.10 | 1,139,000 | 36,000 | + 3.26% | 33,258 | 37,637 |
| 07.09 | 1,103,000 | 43,000 | - 3.75% | 45,418 | 50,905 |