일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,454,000	55,000	- 3.65%	46,749	68,237
10.02	1,509,000	49,000	- 3.15%	45,089	68,494
10.01	1,558,000	29,000	+ 1.90%	50,071	78,428
09.30	1,529,000	30,000	+ 2.00%	44,234	67,553
09.29	1,499,000	33,000	+ 2.25%	36,399	54,106
09.26	1,466,000	10,000	+ 0.69%	42,591	62,582
09.25	1,456,000	29,000	- 1.95%	37,805	55,417
09.24	1,485,000	23,000	- 1.53%	21,770	32,575
09.23	1,508,000	34,000	- 2.21%	39,983	60,663
09.22	1,542,000	12,000	- 0.77%	29,995	46,325