일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,319,000	38,000	- 2.80%	74,755	100,032
05.20	1,357,000	34,000	- 2.44%	48,937	67,137
05.19	1,391,000	25,000	+ 1.83%	63,561	88,594
05.18	1,366,000	78,000	- 5.40%	72,438	99,205
05.15	1,444,000	5,000	+ 0.35%	87,308	126,292
05.14	1,439,000	144,000	+ 11.12%	184,335	263,524
05.13	1,295,000	36,000	- 2.71%	72,515	94,150
05.12	1,331,000	12,000	+ 0.91%	70,088	93,044
05.11	1,319,000	41,000	- 3.02%	60,380	79,625
05.08	1,360,000	96,000	+ 7.60%	85,919	115,858