일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,221,000	14,000	- 1.13%	45,749	56,175
01.23	1,235,000	0	0.00%	46,121	57,325
01.22	1,235,000	35,000	+ 2.92%	120,296	148,380
01.21	1,200,000	23,000	- 1.88%	63,491	75,862
01.20	1,223,000	37,000	+ 3.12%	69,995	84,584
01.19	1,186,000	9,000	- 0.75%	36,246	43,135
01.16	1,195,000	3,000	+ 0.25%	31,913	38,119
01.15	1,192,000	6,000	- 0.50%	47,194	56,180
01.14	1,198,000	6,000	+ 0.50%	54,660	65,982
01.13	1,192,000	4,000	- 0.33%	52,819	63,047