| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 1,438,000 | 52,000 | + 3.75% | 44,224 | 63,539 |
| 08.21 | 1,386,000 | 33,000 | + 2.44% | 46,533 | 64,215 |
| 08.20 | 1,353,000 | 33,000 | - 2.38% | 57,659 | 77,769 |
| 08.19 | 1,386,000 | 9,000 | + 0.65% | 45,150 | 62,981 |
| 08.18 | 1,377,000 | 3,000 | - 0.22% | 56,594 | 78,698 |
| 08.14 | 1,380,000 | 30,000 | - 2.13% | 73,773 | 103,187 |
| 08.13 | 1,410,000 | 39,000 | - 2.69% | 46,678 | 65,850 |
| 08.12 | 1,449,000 | 53,000 | - 3.53% | 33,935 | 49,939 |
| 08.11 | 1,502,000 | 47,000 | + 3.23% | 56,854 | 85,299 |
| 08.08 | 1,455,000 | 20,000 | + 1.39% | 38,734 | 55,577 |