일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,323,000	22,000	- 1.64%	54,109	72,019
07.23	1,345,000	6,000	- 0.44%	44,511	59,755
07.22	1,351,000	42,000	- 3.02%	66,310	90,774
07.21	1,393,000	9,000	- 0.64%	46,016	63,690
07.18	1,402,000	82,000	- 5.53%	110,547	154,193
07.17	1,484,000	8,000	+ 0.54%	34,635	51,346
07.16	1,476,000	15,000	- 1.01%	18,460	27,275
07.15	1,491,000	29,000	+ 1.98%	26,495	39,120
07.14	1,462,000	8,000	- 0.54%	32,179	47,283
07.11	1,470,000	28,000	- 1.87%	49,741	73,734