일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,267,000	5,000	+ 0.40%	33,797	42,712
11.11	1,262,000	44,000	- 3.37%	51,415	65,526
11.10	1,306,000	10,000	+ 0.77%	25,522	33,217
11.07	1,296,000	16,000	- 1.22%	24,484	31,725
11.06	1,312,000	27,000	- 2.02%	62,680	84,225
11.05	1,339,000	42,000	- 3.04%	51,985	70,268
11.04	1,381,000	25,000	+ 1.84%	72,135	100,017
11.03	1,356,000	8,000	+ 0.59%	67,434	90,930
10.31	1,348,000	26,000	+ 1.97%	73,631	100,242
10.30	1,322,000	78,000	+ 6.27%	122,078	158,878