일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,225,000	1,000	- 0.08%	38,670	47,544
10.22	1,226,000	28,000	- 2.23%	27,075	33,488
10.21	1,254,000	33,000	+ 2.70%	45,211	57,512
10.20	1,221,000	29,000	- 2.32%	27,615	33,911
10.19	1,250,000	21,000	+ 1.71%	51,817	64,270
10.16	1,229,000	78,000	+ 6.78%	58,485	71,552
10.15	1,151,000	8,000	+ 0.70%	47,698	54,580
10.14	1,143,000	29,000	- 2.47%	45,698	52,100
10.13	1,172,000	25,000	- 2.09%	41,618	48,892
10.12	1,197,000	25,000	+ 2.13%	41,260	49,506