일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,380,000	21,000	- 1.50%	54,384	74,111
11.20	1,401,000	26,000	+ 1.89%	118,135	168,872
11.19	1,375,000	3,000	+ 0.22%	29,204	40,143
11.18	1,372,000	13,000	- 0.94%	45,276	62,732
11.17	1,385,000	65,000	+ 4.92%	80,702	112,393
11.14	1,320,000	48,000	- 3.51%	74,226	100,864
11.13	1,368,000	101,000	+ 7.97%	96,332	129,156
11.12	1,267,000	5,000	+ 0.40%	33,797	42,712
11.11	1,262,000	44,000	- 3.37%	51,415	65,526
11.10	1,306,000	10,000	+ 0.77%	25,522	33,217