일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,098,000	13,000	- 1.17%	44,676	48,283
07.03	1,111,000	48,000	- 4.14%	43,062	48,218
07.02	1,159,000	3,000	- 0.26%	83,460	99,381
07.01	1,162,000	43,000	+ 3.84%	33,830	38,821
06.30	1,119,000	41,000	- 3.53%	43,580	49,418
06.29	1,160,000	49,000	+ 4.41%	51,285	59,512
06.26	1,111,000	32,000	- 2.80%	36,372	40,512
06.25	1,143,000	21,000	+ 1.87%	61,542	70,703
06.24	1,122,000	50,000	+ 4.66%	62,847	69,036
06.23	1,072,000	2,000	+ 0.19%	69,440	76,113