| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 1,417,000 | 7,000 | - 0.49% | 39,338 | 55,272 |
| 09.03 | 1,424,000 | 51,000 | - 3.46% | 55,029 | 78,864 |
| 09.02 | 1,475,000 | 17,000 | - 1.14% | 36,330 | 54,425 |
| 09.01 | 1,492,000 | 39,000 | - 2.55% | 40,748 | 60,953 |
| 08.31 | 1,531,000 | 16,000 | - 1.03% | 42,303 | 64,741 |
| 08.28 | 1,547,000 | 67,000 | + 4.53% | 43,148 | 66,060 |
| 08.27 | 1,480,000 | 27,000 | - 1.79% | 45,272 | 67,164 |
| 08.26 | 1,507,000 | 77,000 | + 5.39% | 73,711 | 111,062 |
| 08.25 | 1,430,000 | 26,000 | + 1.85% | 52,626 | 74,972 |
| 08.24 | 1,404,000 | 38,000 | + 2.78% | 43,681 | 60,964 |