일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,022,000	36,000	- 3.40%	46,515	47,044
03.06	1,058,000	2,000	- 0.19%	37,714	39,699
03.05	1,060,000	20,000	+ 1.92%	74,885	80,206
03.04	1,040,000	132,000	- 11.26%	79,410	85,751
03.03	1,172,000	49,000	- 4.01%	66,933	79,316
02.27	1,221,000	1,000	+ 0.08%	82,994	101,545
02.26	1,220,000	23,000	- 1.85%	47,384	57,932
02.25	1,243,000	11,000	+ 0.89%	45,966	56,650
02.24	1,232,000	16,000	- 1.28%	52,325	64,385
02.23	1,248,000	84,000	+ 7.22%	146,007	183,815