일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,300,000	12,000	+ 0.93%	49,561	64,551
09.17	1,288,000	27,000	+ 2.14%	36,082	46,602
09.16	1,261,000	16,000	- 1.25%	33,373	42,120
09.15	1,277,000	33,000	- 2.52%	32,117	41,224
09.14	1,310,000	32,000	+ 2.50%	69,741	90,717
09.11	1,278,000	14,000	+ 1.11%	60,634	77,678
09.10	1,264,000	1,000	- 0.08%	41,898	52,492
09.09	1,265,000	26,000	- 2.01%	54,940	69,600
09.08	1,291,000	39,000	- 2.93%	95,757	123,992
09.07	1,330,000	87,000	- 6.14%	116,067	153,529