일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,183,000	5,000	- 0.42%	56,489	68,256
03.26	1,188,000	28,000	- 2.30%	36,089	43,554
03.25	1,216,000	13,000	+ 1.08%	47,363	57,824
03.24	1,203,000	66,000	+ 5.81%	81,936	99,072
03.23	1,137,000	14,000	- 1.22%	66,849	77,833
03.20	1,151,000	51,000	+ 4.64%	45,173	51,748
03.19	1,100,000	7,000	- 0.63%	25,339	28,173
03.18	1,107,000	25,000	+ 2.31%	35,914	39,644
03.17	1,082,000	44,000	+ 4.24%	30,704	33,029
03.16	1,038,000	48,000	- 4.42%	32,269	33,919