일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,297,000	7,000	- 0.54%	53,839	69,633
12.04	1,304,000	30,000	- 2.25%	55,476	72,422
12.03	1,334,000	2,000	+ 0.15%	26,440	35,246
12.02	1,332,000	14,000	- 1.04%	50,600	67,233
12.01	1,346,000	99,000	- 6.85%	142,008	189,570
11.28	1,445,000	11,000	- 0.76%	33,174	47,739
11.27	1,456,000	60,000	+ 4.30%	65,821	94,728
11.26	1,396,000	85,000	+ 6.48%	60,989	83,719
11.25	1,311,000	44,000	- 3.25%	41,596	55,339
11.24	1,355,000	25,000	- 1.81%	55,524	75,365