일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,220,000	7,000	- 0.57%	54,775	66,127
11.05	1,227,000	38,000	+ 3.20%	76,032	94,041
11.04	1,189,000	16,000	+ 1.36%	30,714	35,963
11.03	1,173,000	4,000	- 0.34%	28,118	32,976
11.02	1,177,000	39,000	+ 3.43%	35,350	41,789
10.30	1,138,000	4,000	- 0.35%	39,902	44,742
10.29	1,142,000	50,000	- 4.20%	39,596	45,435
10.28	1,192,000	59,000	+ 5.21%	33,711	39,368
10.27	1,133,000	17,000	+ 1.52%	22,992	26,081
10.26	1,116,000	109,000	- 8.90%	44,035	50,739