일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,151,000	51,000	+ 4.64%	45,173	51,748
03.19	1,100,000	7,000	- 0.63%	25,339	28,173
03.18	1,107,000	25,000	+ 2.31%	35,914	39,644
03.17	1,082,000	44,000	+ 4.24%	30,704	33,029
03.16	1,038,000	48,000	- 4.42%	32,269	33,919
03.13	1,086,000	11,000	+ 1.02%	37,775	40,983
03.12	1,075,000	45,000	- 4.02%	41,164	44,508
03.11	1,120,000	90,000	+ 8.74%	76,889	86,882
03.10	1,030,000	8,000	+ 0.78%	30,735	32,089
03.09	1,022,000	36,000	- 3.40%	46,515	47,044