일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,273,000	3,000	- 0.24%	36,069	46,013
12.11	1,276,000	16,000	- 1.24%	59,451	75,998
12.10	1,292,000	12,000	- 0.92%	35,823	46,235
12.09	1,304,000	12,000	+ 0.93%	34,685	45,234
12.08	1,292,000	5,000	- 0.39%	43,107	55,703
12.05	1,297,000	7,000	- 0.54%	53,839	69,633
12.04	1,304,000	30,000	- 2.25%	55,476	72,422
12.03	1,334,000	2,000	+ 0.15%	26,440	35,246
12.02	1,332,000	14,000	- 1.04%	50,600	67,233
12.01	1,346,000	99,000	- 6.85%	142,008	189,570