일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,130	30	+ 0.23%	15,500	203
08.06	13,100	50	+ 0.38%	10,849	142
08.05	13,050	20	- 0.15%	20,333	266
08.04	13,070	70	+ 0.54%	10,555	137
08.01	13,000	230	- 1.74%	59,453	775
07.31	13,230	0	0.00%	34,303	453
07.30	13,230	50	+ 0.38%	19,040	251
07.29	13,180	30	+ 0.23%	15,220	200
07.28	13,150	90	- 0.68%	30,976	408
07.25	13,240	0	0.00%	17,281	229