일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	11,540	270	- 2.29%	57,384	667
02.25	11,810	100	- 0.84%	39,308	464
02.24	11,910	30	- 0.25%	32,399	386
02.23	11,940	80	+ 0.68%	42,122	503
02.20	11,860	10	+ 0.08%	22,753	269
02.19	11,850	130	+ 1.11%	45,109	533
02.13	11,720	50	- 0.43%	25,265	295
02.12	11,770	20	+ 0.17%	24,625	289
02.11	11,750	0	0.00%	36,476	427
02.10	11,750	170	+ 1.47%	54,549	637