일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	10,810	60	- 0.55%	26,797	290
04.28	10,870	60	- 0.55%	15,216	166
04.27	10,930	0	0.00%	42,635	464
04.24	10,930	210	+ 1.96%	28,360	307
04.23	10,720	70	+ 0.66%	28,362	302
04.22	10,650	100	- 0.93%	18,538	197
04.21	10,750	30	+ 0.28%	24,001	257
04.20	10,720	340	- 3.07%	29,299	318
04.17	11,060	340	+ 3.17%	93,993	1,037
04.16	10,720	280	+ 2.68%	41,413	443