일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,950	150	- 1.15%	36,425	473
11.06	13,100	40	+ 0.31%	27,512	360
11.05	13,060	10	+ 0.08%	63,346	824
11.04	13,050	60	+ 0.46%	26,634	347
11.03	12,990	20	- 0.15%	49,726	646
10.31	13,010	50	- 0.38%	19,936	259
10.30	13,060	90	- 0.68%	30,308	395
10.29	13,150	10	- 0.08%	41,806	549
10.28	13,160	70	+ 0.54%	37,705	498
10.27	13,090	50	+ 0.38%	35,601	465