일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	8,290	250	- 2.93%	82,801	688
06.19	8,540	260	- 2.96%	132,565	1,128
06.18	8,800	230	- 2.55%	124,482	1,105
06.17	9,030	50	- 0.55%	119,392	1,082
06.16	9,080	350	- 3.71%	138,340	1,272
06.15	9,430	190	+ 2.06%	165,570	1,562
06.12	9,240	0	0.00%	201,985	1,880
06.11	9,240	540	- 5.52%	249,092	2,264
06.10	9,780	760	- 7.21%	539,861	5,479
06.09	10,540	1,860	- 15.00%	829,222	9,067