| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 8,000 | 20 | - 0.25% | 10,055 | 81 |
| 09.14 | 8,020 | 50 | + 0.63% | 28,624 | 229 |
| 09.11 | 7,970 | 0 | 0.00% | 15,403 | 123 |
| 09.10 | 7,970 | 30 | - 0.38% | 42,692 | 339 |
| 09.09 | 8,000 | 10 | + 0.13% | 20,751 | 166 |
| 09.08 | 7,990 | 10 | - 0.13% | 19,784 | 158 |
| 09.07 | 8,000 | 70 | - 0.87% | 36,997 | 297 |
| 09.04 | 8,070 | 80 | + 1.00% | 38,799 | 311 |
| 09.03 | 7,990 | 110 | - 1.36% | 60,869 | 489 |
| 09.02 | 8,100 | 130 | + 1.63% | 371,679 | 3,117 |