일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	7,970	70	- 0.87%	23,751	189
07.03	8,040	210	+ 2.68%	38,263	304
07.02	7,830	170	- 2.13%	40,510	322
07.01	8,000	150	+ 1.91%	53,680	430
06.30	7,850	220	- 2.73%	56,431	445
06.29	8,070	770	+ 10.55%	105,280	823
06.26	7,300	360	- 4.70%	75,561	556
06.25	7,660	260	- 3.28%	84,211	654
06.24	7,920	0	0.00%	47,647	375
06.23	7,920	370	- 4.46%	111,536	897