일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	7,890	180	+ 2.34%	20,872	163
09.30	7,710	50	- 0.64%	17,092	132
09.29	7,760	130	- 1.65%	33,903	263
09.28	7,890	40	+ 0.51%	20,513	162
09.23	7,850	40	+ 0.51%	13,348	105
09.22	7,810	60	- 0.76%	30,854	241
09.21	7,870	20	+ 0.26%	17,658	138
09.18	7,850	10	- 0.13%	12,094	95
09.17	7,860	50	- 0.63%	28,682	226
09.16	7,910	90	- 1.13%	15,476	123