일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	12,630	240	- 1.87%	50,355	638
11.20	12,870	10	+ 0.08%	23,545	303
11.19	12,860	140	- 1.08%	61,632	793
11.18	13,000	230	- 1.74%	45,991	599
11.17	13,230	220	- 1.64%	32,477	430
11.14	13,450	140	+ 1.05%	123,964	1,669
11.13	13,310	110	+ 0.83%	81,371	1,080
11.12	13,200	150	+ 1.15%	48,136	634
11.11	13,050	100	- 0.76%	27,892	365
11.10	13,150	200	+ 1.54%	39,754	522