일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	10,480	60	+ 0.58%	17,615	184
03.11	10,420	200	+ 1.96%	42,640	445
03.10	10,220	30	+ 0.29%	36,180	371
03.09	10,190	510	- 4.77%	79,041	806
03.06	10,700	50	- 0.47%	13,513	144
03.05	10,750	510	+ 4.98%	48,818	522
03.04	10,240	870	- 7.83%	111,673	1,169
03.03	11,110	320	- 2.80%	56,941	638
02.27	11,430	110	- 0.95%	32,628	373
02.26	11,540	270	- 2.29%	57,384	667