일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	7,720	20	- 0.26%	19,865	153
07.20	7,740	220	- 2.76%	25,760	200
07.16	7,960	120	+ 1.53%	50,375	401
07.15	7,840	280	+ 3.70%	32,219	250
07.14	7,560	230	- 2.95%	53,226	408
07.13	7,790	210	- 2.63%	43,048	341
07.10	8,000	40	+ 0.50%	48,059	385
07.09	7,960	170	- 2.09%	42,831	339
07.08	8,130	160	+ 2.01%	79,917	647
07.07	7,970	0	0.00%	54,674	437