일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	10,650	100	- 0.93%	18,538	197
04.21	10,750	30	+ 0.28%	24,001	257
04.20	10,720	340	- 3.07%	29,299	318
04.17	11,060	340	+ 3.17%	93,993	1,037
04.16	10,720	280	+ 2.68%	41,413	443
04.15	10,440	170	+ 1.66%	31,976	331
04.14	10,270	20	- 0.19%	32,795	336
04.13	10,290	10	- 0.10%	26,786	274
04.10	10,300	70	+ 0.68%	40,960	420
04.09	10,230	40	- 0.39%	25,507	259