일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	10,270	110	+ 1.08%	18,994	195
04.07	10,160	90	- 0.88%	22,843	233
04.06	10,250	10	- 0.10%	20,316	207
04.03	10,260	80	+ 0.79%	6,728	69
04.02	10,180	300	- 2.86%	24,504	253
04.01	10,480	280	+ 2.75%	37,412	390
03.31	10,200	250	- 2.39%	17,076	176
03.30	10,450	70	- 0.67%	11,071	115
03.27	10,520	80	+ 0.77%	28,189	295
03.26	10,440	20	+ 0.19%	22,241	232