일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,540	40	+ 0.32%	20,381	254
12.04	12,500	170	- 1.34%	17,282	217
12.03	12,670	30	+ 0.24%	18,499	235
12.02	12,640	130	+ 1.04%	23,542	297
12.01	12,510	130	- 1.03%	24,355	307
11.28	12,640	300	+ 2.43%	32,138	403
11.27	12,340	160	- 1.28%	23,002	284
11.26	12,500	240	+ 1.96%	44,406	551
11.25	12,260	300	- 2.39%	72,966	905
11.24	12,560	70	- 0.55%	43,504	545