일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	7,760	200	- 2.51%	27,469	213
08.14	7,960	20	- 0.25%	29,597	234
08.13	7,980	210	- 2.56%	50,220	402
08.12	8,190	60	- 0.73%	17,658	144
08.11	8,250	110	+ 1.35%	56,758	468
08.10	8,140	20	- 0.25%	27,106	219
08.07	8,160	370	+ 4.75%	35,004	280
08.06	7,790	30	+ 0.39%	23,315	182
08.05	7,760	70	+ 0.91%	23,392	181
08.04	7,690	210	+ 2.81%	26,764	205