일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	13,010	80	- 0.61%	44,576	581
10.02	13,090	20	- 0.15%	18,995	248
10.01	13,110	10	- 0.08%	16,995	223
09.30	13,120	80	- 0.61%	15,590	204
09.29	13,200	180	+ 1.38%	21,778	287
09.26	13,020	110	- 0.84%	25,856	337
09.25	13,130	30	+ 0.23%	16,536	217
09.24	13,100	150	- 1.13%	36,409	477
09.23	13,250	0	0.00%	35,937	474
09.22	13,250	40	- 0.30%	26,209	345