일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	10,480	280	+ 2.75%	37,412	390
03.31	10,200	250	- 2.39%	17,076	176
03.30	10,450	70	- 0.67%	11,071	115
03.27	10,520	80	+ 0.77%	28,189	295
03.26	10,440	20	+ 0.19%	22,241	232
03.25	10,420	150	+ 1.46%	27,571	284
03.24	10,270	240	+ 2.39%	23,920	245
03.23	10,030	390	- 3.74%	35,647	362
03.20	10,420	160	+ 1.56%	20,731	215
03.19	10,260	200	- 1.91%	32,336	334