| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 11,610 | 60 | - 0.51% | 79,665 | 921 |
| 01.27 | 11,670 | 70 | - 0.60% | 21,965 | 256 |
| 01.26 | 11,740 | 170 | + 1.47% | 33,043 | 386 |
| 01.23 | 11,570 | 160 | + 1.40% | 40,904 | 470 |
| 01.22 | 11,410 | 120 | + 1.06% | 35,268 | 401 |
| 01.21 | 11,290 | 240 | - 2.08% | 34,149 | 386 |
| 01.20 | 11,530 | 250 | + 2.22% | 48,197 | 554 |
| 01.19 | 11,280 | 50 | - 0.44% | 30,953 | 350 |
| 01.16 | 11,330 | 30 | - 0.26% | 34,662 | 393 |
| 01.15 | 11,360 | 110 | - 0.96% | 33,988 | 385 |