일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	9,110	200	- 2.15%	48,617	446
05.20	9,310	20	- 0.21%	40,810	376
05.19	9,330	270	- 2.81%	47,451	449
05.18	9,600	240	- 2.44%	27,429	263
05.15	9,840	60	- 0.61%	34,247	339
05.14	9,900	60	+ 0.61%	42,879	421
05.13	9,840	80	+ 0.82%	36,722	362
05.12	9,760	200	- 2.01%	57,861	566
05.11	9,960	220	- 2.16%	72,285	722
05.08	10,180	20	- 0.20%	20,466	208