일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,240	50	- 0.38%	36,408	483
07.23	13,290	10	- 0.08%	30,783	409
07.22	13,300	120	- 0.89%	45,244	605
07.21	13,420	30	- 0.22%	41,630	558
07.18	13,450	150	- 1.10%	38,169	514
07.17	13,600	230	+ 1.72%	74,732	1,010
07.16	13,370	30	- 0.22%	18,421	246
07.15	13,400	10	- 0.08%	13,029	174
07.14	13,410	40	+ 0.30%	20,453	274
07.11	13,370	40	+ 0.30%	17,456	233