일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	13,310	110	+ 0.83%	81,371	1,080
11.12	13,200	150	+ 1.15%	48,136	634
11.11	13,050	100	- 0.76%	27,892	365
11.10	13,150	200	+ 1.54%	39,754	522
11.07	12,950	150	- 1.15%	36,425	473
11.06	13,100	40	+ 0.31%	27,512	360
11.05	13,060	10	+ 0.08%	63,346	824
11.04	13,050	60	+ 0.46%	26,634	347
11.03	12,990	20	- 0.15%	49,726	646
10.31	13,010	50	- 0.38%	19,936	259