일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,330	80	+ 0.60%	23,717	315
07.09	13,250	0	0.00%	15,242	202
07.08	13,250	30	- 0.23%	25,701	340
07.07	13,280	20	- 0.15%	18,213	241
07.04	13,300	80	- 0.60%	17,965	239
07.03	13,380	150	+ 1.13%	33,237	443
07.02	13,230	10	- 0.08%	26,131	344
07.01	13,240	0	0.00%	32,946	435
06.30	13,240	0	0.00%	43,171	570
06.27	13,240	20	- 0.15%	36,361	479