일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	7,970	40	+ 0.50%	18,276	145
08.31	7,930	50	+ 0.64%	24,286	191
08.28	7,880	120	+ 1.55%	28,694	224
08.27	7,760	120	- 1.52%	28,826	224
08.26	7,880	60	+ 0.77%	16,203	127
08.25	7,820	10	+ 0.13%	16,176	126
08.24	7,810	100	+ 1.30%	40,045	313
08.21	7,710	100	- 1.28%	20,373	155
08.20	7,810	50	+ 0.64%	23,587	183
08.19	7,760	0	0.00%	18,969	144