일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	11,750	170	+ 1.47%	54,549	637
02.09	11,580	190	+ 1.67%	33,675	388
02.06	11,390	40	- 0.35%	43,704	492
02.05	11,430	20	- 0.18%	46,821	535
02.04	11,450	0	0.00%	47,316	540
02.03	11,450	210	+ 1.87%	55,862	633
02.02	11,240	330	- 2.85%	71,447	808
01.30	11,570	30	- 0.26%	70,397	808
01.29	11,600	10	- 0.09%	54,346	624
01.28	11,610	60	- 0.51%	79,665	921