일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	13,040	10	- 0.08%	40,780	531
10.23	13,050	0	0.00%	33,072	432
10.22	13,050	30	- 0.23%	26,091	340
10.21	13,080	0	0.00%	26,145	342
10.20	13,080	50	- 0.38%	27,395	358
10.17	13,130	160	- 1.20%	34,720	456
10.16	13,290	310	+ 2.39%	128,307	1,720
10.15	12,980	0	0.00%	66,953	875
10.14	12,980	20	- 0.15%	29,738	385
10.13	13,000	10	- 0.08%	22,089	285