일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	12,400	1,160	+ 10.32%	3,572,655	45,719
06.05	11,240	2,590	+ 29.94%	69,588	782
06.04	8,650	430	+ 5.23%	100,196	869
06.02	8,220	120	- 1.44%	50,894	419
06.01	8,340	390	- 4.47%	86,956	728
05.29	8,730	240	- 2.68%	22,314	196
05.28	8,970	40	- 0.44%	42,889	379
05.27	9,010	250	- 2.70%	58,926	532
05.26	9,260	260	- 2.73%	30,274	284
05.22	9,520	410	+ 4.50%	32,511	306