일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	10,440	170	+ 1.66%	31,976	331
04.14	10,270	20	- 0.19%	32,795	336
04.13	10,290	10	- 0.10%	26,786	274
04.10	10,300	70	+ 0.68%	40,960	420
04.09	10,230	40	- 0.39%	25,507	259
04.08	10,270	110	+ 1.08%	18,994	195
04.07	10,160	90	- 0.88%	22,843	233
04.06	10,250	10	- 0.10%	20,316	207
04.03	10,260	80	+ 0.79%	6,728	69
04.02	10,180	300	- 2.86%	24,504	253