일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	10,200	120	- 1.16%	26,231	269
05.06	10,320	220	- 2.09%	39,211	406
05.04	10,540	180	- 1.68%	34,584	367
04.30	10,720	90	- 0.83%	15,678	168
04.29	10,810	60	- 0.55%	26,797	290
04.28	10,870	60	- 0.55%	15,216	166
04.27	10,930	0	0.00%	42,635	464
04.24	10,930	210	+ 1.96%	28,360	307
04.23	10,720	70	+ 0.66%	28,362	302
04.22	10,650	100	- 0.93%	18,538	197