일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,290	0	0.00%	31,714	420
09.18	13,290	50	+ 0.38%	22,597	299
09.17	13,240	190	+ 1.46%	37,622	495
09.16	13,050	100	- 0.76%	37,478	490
09.15	13,150	70	+ 0.54%	11,136	146
09.12	13,080	70	+ 0.54%	27,167	354
09.11	13,010	40	- 0.31%	7,855	102
09.10	13,050	30	+ 0.23%	18,124	236
09.09	13,020	20	- 0.15%	12,803	166
09.08	13,040	90	+ 0.70%	22,645	294