일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	7,480	90	+ 1.22%	27,812	209
07.31	7,390	30	+ 0.41%	28,368	209
07.30	7,360	120	+ 1.66%	23,819	174
07.29	7,240	260	- 3.47%	60,943	442
07.28	7,500	250	- 3.23%	25,145	189
07.27	7,750	80	+ 1.04%	19,088	148
07.24	7,670	50	- 0.65%	32,632	256
07.23	7,720	150	+ 1.98%	24,935	191
07.22	7,570	150	- 1.94%	42,109	321
07.21	7,720	20	- 0.26%	19,865	153