일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,030	40	+ 0.31%	6,151	80
08.21	12,990	20	+ 0.15%	13,650	178
08.20	12,970	120	- 0.92%	20,321	263
08.19	13,090	90	- 0.68%	23,798	312
08.18	13,180	130	- 0.98%	29,240	386
08.14	13,310	40	+ 0.30%	27,567	366
08.13	13,270	140	+ 1.07%	24,238	321
08.12	13,130	80	+ 0.61%	32,979	435
08.11	13,050	50	- 0.38%	14,892	195
08.08	13,100	30	- 0.23%	13,564	178