일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	12,190	20	+ 0.16%	10,478	128
12.24	12,170	50	- 0.41%	13,365	163
12.23	12,220	60	- 0.49%	14,135	173
12.22	12,280	30	+ 0.25%	12,909	158
12.19	12,250	40	+ 0.33%	15,913	194
12.18	12,210	130	- 1.05%	25,971	317
12.17	12,340	0	0.00%	37,409	460
12.16	12,340	70	- 0.56%	30,691	379
12.15	12,410	0	0.00%	17,828	221
12.12	12,410	70	- 0.56%	26,504	329