일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,950	20	- 0.15%	14,273	185
09.04	12,970	30	- 0.23%	22,344	290
09.03	13,000	0	0.00%	18,332	238
09.02	13,000	0	0.00%	10,315	134
09.01	13,000	100	- 0.76%	9,094	119
08.29	13,100	20	- 0.15%	9,283	122
08.28	13,120	10	- 0.08%	3,847	50
08.27	13,130	60	+ 0.46%	13,816	181
08.26	13,070	10	+ 0.08%	10,755	140
08.25	13,060	30	+ 0.23%	26,667	347