일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	11,320	60	+ 0.53%	16,526	187
01.08	11,260	120	- 1.05%	37,638	425
01.07	11,380	320	- 2.74%	80,124	919
01.06	11,700	190	- 1.60%	47,337	557
01.05	11,890	110	- 0.92%	31,275	372
01.02	12,000	50	+ 0.42%	29,974	355
12.30	11,950	150	- 1.24%	39,618	476
12.29	12,100	90	- 0.74%	25,449	307
12.26	12,190	20	+ 0.16%	10,478	128
12.24	12,170	50	- 0.41%	13,365	163