일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	8,000	120	+ 1.52%	19,411	154
10.16	7,880	140	+ 1.81%	35,893	283
10.15	7,740	140	- 1.78%	30,975	237
10.14	7,880	20	+ 0.25%	24,819	196
10.13	7,860	40	- 0.51%	35,485	275
10.12	7,900	290	- 3.54%	44,305	354
10.08	8,190	60	- 0.73%	45,888	374
10.07	8,250	370	+ 4.70%	323,153	2,727
10.06	7,880	10	- 0.13%	20,128	158
10.02	7,890	0	0.00%	6,856	54