일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,420	160	+ 1.56%	20,731	215
03.19	10,260	200	- 1.91%	32,336	334
03.18	10,460	140	- 1.32%	34,544	362
03.17	10,600	240	- 2.21%	35,201	376
03.16	10,840	310	+ 2.94%	45,361	490
03.13	10,530	50	+ 0.48%	14,176	148
03.12	10,480	60	+ 0.58%	17,615	184
03.11	10,420	200	+ 1.96%	42,640	445
03.10	10,220	30	+ 0.29%	36,180	371
03.09	10,190	510	- 4.77%	79,041	806