일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,290	10	- 0.10%	34,108	353
08.06	10,300	180	+ 1.78%	19,341	199
08.05	10,120	0	0.00%	29,851	303
08.04	10,120	370	+ 3.80%	25,463	255
08.01	9,750	550	- 5.34%	103,374	1,022
07.31	10,300	0	0.00%	23,666	244
07.30	10,300	0	0.00%	33,509	346
07.29	10,300	40	- 0.39%	30,727	317
07.28	10,340	270	- 2.55%	53,380	553
07.25	10,610	10	- 0.09%	15,645	167