일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	16,000	2,220	+ 16.11%	765,931	12,389
02.04	13,780	460	+ 3.45%	149,528	2,071
02.03	13,320	470	+ 3.66%	61,151	800
02.02	12,850	320	- 2.43%	76,778	1,006
01.30	13,170	20	- 0.15%	50,143	654
01.29	13,190	330	+ 2.57%	66,663	859
01.28	12,860	400	+ 3.21%	162,393	2,084
01.27	12,460	40	- 0.32%	31,874	394
01.26	12,500	90	- 0.72%	49,686	618
01.23	12,590	50	+ 0.40%	77,829	971