일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	12,500	170	+ 1.38%	24,619	306
04.15	12,330	70	+ 0.57%	18,676	230
04.14	12,260	270	+ 2.25%	15,092	184
04.13	11,990	0	0.00%	18,710	225
04.10	11,990	260	+ 2.22%	12,578	150
04.09	11,730	110	- 0.93%	26,045	309
04.08	11,840	130	+ 1.11%	56,347	674
04.07	11,710	90	- 0.76%	31,116	364
04.06	11,800	260	- 2.16%	41,997	498
04.03	12,060	550	- 4.36%	97,298	1,184