일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	10,140	340	- 3.24%	80,420	816
07.01	10,480	370	+ 3.66%	180,542	1,868
06.30	10,110	610	- 5.69%	145,457	1,468
06.29	10,720	30	- 0.28%	472,026	5,113
06.26	10,750	1,250	+ 13.16%	1,428,445	14,971
06.25	9,500	280	- 2.86%	607,093	6,310
06.24	9,780	60	+ 0.62%	36,017	349
06.23	9,720	450	- 4.43%	22,629	225
06.22	10,170	280	- 2.68%	27,105	279
06.19	10,450	250	- 2.34%	24,905	260