일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,000	30	+ 0.30%	3,025	30
09.04	9,970	40	+ 0.40%	4,046	40
09.03	9,930	90	- 0.90%	7,242	72
09.02	10,020	220	+ 2.25%	27,812	275
09.01	9,800	200	- 2.00%	9,082	90
08.29	10,000	130	- 1.28%	16,440	165
08.28	10,130	110	+ 1.10%	22,028	221
08.27	10,020	100	- 0.99%	23,771	236
08.26	10,120	10	+ 0.10%	18,538	189
08.25	10,110	130	+ 1.30%	35,494	354