일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	13,200	30	- 0.23%	22,251	292
12.19	13,230	70	+ 0.53%	34,251	449
12.18	13,160	150	- 1.13%	91,328	1,191
12.17	13,310	260	- 1.92%	127,921	1,698
12.16	13,570	430	- 3.07%	117,699	1,607
12.15	14,000	100	- 0.71%	653,898	9,762
12.12	14,100	810	+ 6.10%	269,159	3,754
12.11	13,290	220	+ 1.68%	183,524	2,449
12.10	13,070	130	- 0.99%	45,263	590
12.09	13,200	460	+ 3.61%	37,461	489