일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	11,680	120	- 1.02%	20,693	241
10.28	11,800	90	- 0.76%	32,995	393
10.27	11,890	230	+ 1.97%	34,639	406
10.24	11,660	140	- 1.19%	61,251	715
10.23	11,800	0	0.00%	74,596	892
10.22	11,800	620	+ 5.55%	61,225	704
10.21	11,180	160	+ 1.45%	33,505	371
10.20	11,020	180	- 1.61%	43,656	481
10.17	11,200	430	- 3.70%	49,139	556
10.16	11,630	30	+ 0.26%	70,272	817