일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,400	50	+ 0.44%	62,644	715
07.09	11,350	90	+ 0.80%	66,232	749
07.08	11,260	490	+ 4.55%	115,941	1,293
07.07	10,770	20	+ 0.19%	28,944	312
07.04	10,750	350	- 3.15%	38,116	414
07.03	11,100	20	- 0.18%	41,602	461
07.02	11,120	70	- 0.63%	52,404	577
07.01	11,190	270	+ 2.47%	70,081	782
06.30	10,920	10	+ 0.09%	40,694	442
06.27	10,910	210	+ 1.96%	69,221	756