일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	10,620	30	- 0.28%	54,917	585
09.30	10,650	220	- 2.02%	51,224	546
09.29	10,870	240	- 2.16%	32,807	356
09.28	11,110	10	+ 0.09%	56,660	626
09.23	11,100	0	0.00%	79,284	864
09.22	11,100	370	- 3.23%	68,685	768
09.21	11,470	490	- 4.10%	81,681	936
09.18	11,960	260	+ 2.22%	211,712	2,525
09.17	11,700	300	- 2.50%	81,196	954
09.16	12,000	600	+ 5.26%	477,329	5,758