일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	12,150	70	+ 0.58%	28,026	334
03.26	12,080	330	- 2.66%	31,037	378
03.25	12,410	80	- 0.64%	32,798	411
03.24	12,490	340	+ 2.80%	29,582	364
03.23	12,150	1,140	- 8.58%	68,889	852
03.20	13,290	960	+ 7.79%	64,623	826
03.19	12,330	180	- 1.44%	18,249	225
03.18	12,510	60	+ 0.48%	26,085	328
03.17	12,450	60	+ 0.48%	14,458	181
03.16	12,390	130	- 1.04%	15,080	189