일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,680	130	+ 1.04%	29,490	371
12.04	12,550	30	+ 0.24%	24,512	306
12.03	12,520	120	+ 0.97%	23,683	296
12.02	12,400	320	+ 2.65%	32,757	401
12.01	12,080	310	- 2.50%	50,961	628
11.28	12,390	160	+ 1.31%	23,082	285
11.27	12,230	340	+ 2.86%	37,554	451
11.26	11,890	290	+ 2.50%	32,441	382
11.25	11,600	290	- 2.44%	52,891	616
11.24	11,890	380	- 3.10%	32,020	383