일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,230	520	+ 4.86%	95,869	1,054
08.13	10,710	70	- 0.65%	42,525	461
08.12	10,780	30	- 0.28%	50,924	550
08.11	10,810	160	+ 1.50%	75,286	811
08.10	10,650	180	+ 1.72%	41,967	446
08.07	10,470	150	+ 1.45%	25,337	264
08.06	10,320	60	- 0.58%	40,953	426
08.05	10,380	110	+ 1.07%	26,543	277
08.04	10,270	120	+ 1.18%	31,626	323
08.03	10,150	280	- 2.69%	28,080	287