일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	12,500	90	- 0.72%	49,686	618
01.23	12,590	50	+ 0.40%	77,829	971
01.22	12,540	440	- 3.39%	95,225	1,206
01.21	12,980	660	+ 5.36%	82,602	1,044
01.20	12,320	250	+ 2.07%	120,200	1,514
01.19	12,070	370	- 2.97%	47,540	581
01.16	12,440	840	+ 7.24%	125,635	1,559
01.15	11,600	40	+ 0.35%	34,024	398
01.14	11,560	470	+ 4.24%	31,502	358
01.13	11,090	100	- 0.89%	20,247	224