일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,100	0	0.00%	53,553	535
10.02	10,100	130	+ 1.30%	20,561	207
10.01	9,970	230	- 2.26%	27,779	279
09.30	10,200	30	- 0.29%	12,886	131
09.29	10,230	0	0.00%	19,471	200
09.26	10,230	20	+ 0.20%	47,548	484
09.25	10,210	10	+ 0.10%	15,629	159
09.24	10,200	180	- 1.73%	8,837	90
09.23	10,380	20	- 0.19%	23,991	246
09.22	10,400	10	+ 0.10%	18,382	190