일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	10,700	380	- 3.43%	19,214	208
06.17	11,080	10	+ 0.09%	8,187	91
06.16	11,070	100	+ 0.91%	12,336	135
06.15	10,970	30	+ 0.27%	25,059	274
06.12	10,940	270	+ 2.53%	13,186	144
06.11	10,670	40	+ 0.38%	16,109	172
06.10	10,630	350	+ 3.41%	28,526	301
06.09	10,280	660	+ 6.86%	34,723	356
06.08	9,620	670	- 6.51%	26,229	258
06.05	10,290	120	- 1.15%	23,129	235