| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 12,540 | 440 | - 3.39% | 95,225 | 1,206 |
| 01.21 | 12,980 | 660 | + 5.36% | 82,602 | 1,044 |
| 01.20 | 12,320 | 250 | + 2.07% | 120,200 | 1,514 |
| 01.19 | 12,070 | 370 | - 2.97% | 47,540 | 581 |
| 01.16 | 12,440 | 840 | + 7.24% | 125,635 | 1,559 |
| 01.15 | 11,600 | 40 | + 0.35% | 34,024 | 398 |
| 01.14 | 11,560 | 470 | + 4.24% | 31,502 | 358 |
| 01.13 | 11,090 | 100 | - 0.89% | 20,247 | 224 |
| 01.12 | 11,190 | 150 | - 1.32% | 26,979 | 302 |
| 01.09 | 11,340 | 40 | + 0.35% | 31,630 | 356 |