일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,390	20	- 0.19%	25,199	260
09.18	10,410	240	+ 2.36%	15,493	159
09.17	10,170	30	+ 0.30%	9,977	101
09.16	10,140	230	- 2.22%	37,574	383
09.15	10,370	170	+ 1.67%	16,478	169
09.12	10,200	60	- 0.59%	15,779	161
09.11	10,260	180	+ 1.79%	21,010	213
09.10	10,080	60	+ 0.60%	17,290	173
09.09	10,020	10	+ 0.10%	11,480	115
09.08	10,010	10	+ 0.10%	26,624	264