일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	11,340	40	+ 0.35%	31,630	356
01.08	11,300	90	- 0.79%	37,150	420
01.07	11,390	390	- 3.31%	74,129	849
01.06	11,780	180	- 1.51%	46,649	551
01.05	11,960	20	- 0.17%	49,447	590
01.02	11,980	440	- 3.54%	49,957	600
12.30	12,420	220	+ 1.80%	26,661	327
12.29	12,200	390	- 3.10%	53,729	657
12.26	12,590	100	- 0.79%	39,379	493
12.24	12,690	310	- 2.39%	53,656	686