일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	10,430	570	+ 5.78%	59,617	611
07.30	9,860	350	+ 3.68%	61,129	601
07.29	9,510	370	- 3.75%	67,271	639
07.28	9,880	230	- 2.28%	30,660	303
07.27	10,110	110	+ 1.10%	22,867	231
07.24	10,000	40	- 0.40%	28,252	283
07.23	10,040	170	+ 1.72%	42,603	422
07.22	9,870	200	+ 2.07%	46,598	460
07.21	9,670	70	+ 0.73%	25,219	243
07.20	9,600	140	- 1.44%	69,496	670