일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	11,400	850	- 6.94%	162,088	1,839
09.14	12,250	1,920	+ 18.59%	666,309	7,870
09.11	10,330	250	- 2.36%	12,698	132
09.10	10,580	240	+ 2.32%	16,312	169
09.09	10,340	20	- 0.19%	17,249	178
09.08	10,360	40	- 0.39%	18,799	196
09.07	10,400	80	- 0.76%	37,500	388
09.04	10,480	60	+ 0.58%	38,631	403
09.03	10,420	150	- 1.42%	21,626	227
09.02	10,570	270	- 2.49%	13,950	148