일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	11,500	400	- 3.36%	27,803	320
05.15	11,900	350	- 2.86%	40,580	485
05.14	12,250	300	+ 2.51%	24,684	296
05.13	11,950	260	- 2.13%	40,340	482
05.12	12,210	150	- 1.21%	40,393	498
05.11	12,360	270	- 2.14%	40,569	506
05.08	12,630	10	- 0.08%	13,866	174
05.07	12,640	380	- 2.92%	27,552	348
05.06	13,020	270	- 2.03%	34,893	457
05.04	13,290	90	- 0.67%	29,142	391