일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	12,270	130	+ 1.07%	29,425	357
11.20	12,140	390	+ 3.32%	49,285	593
11.19	11,750	210	+ 1.82%	18,157	211
11.18	11,540	530	- 4.39%	53,206	625
11.17	12,070	170	+ 1.43%	25,529	305
11.14	11,900	0	0.00%	50,691	604
11.13	11,900	0	0.00%	33,713	402
11.12	11,900	100	+ 0.85%	36,029	428
11.11	11,800	30	+ 0.26%	48,126	567
11.10	11,770	370	+ 3.25%	25,294	297