일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	12,060	550	- 4.36%	97,298	1,184
04.02	12,610	610	+ 5.08%	342,216	4,406
04.01	12,000	720	+ 6.38%	34,422	407
03.31	11,280	390	- 3.34%	33,837	386
03.30	11,670	480	- 3.95%	22,760	266
03.27	12,150	70	+ 0.58%	28,026	334
03.26	12,080	330	- 2.66%	31,037	378
03.25	12,410	80	- 0.64%	32,798	411
03.24	12,490	340	+ 2.80%	29,582	364
03.23	12,150	1,140	- 8.58%	68,889	852