일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	11,900	100	+ 0.85%	36,029	428
11.11	11,800	30	+ 0.26%	48,126	567
11.10	11,770	370	+ 3.25%	25,294	297
11.07	11,400	450	- 3.80%	33,577	388
11.06	11,850	260	+ 2.24%	45,228	528
11.05	11,590	0	0.00%	42,524	486
11.04	11,590	240	- 2.03%	44,965	521
11.03	11,830	200	- 1.66%	37,875	450
10.31	12,030	250	+ 2.12%	58,743	702
10.30	11,780	100	+ 0.86%	32,009	373