일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,620	160	- 1.48%	40,031	427
07.23	10,780	90	- 0.83%	43,171	462
07.22	10,870	270	- 2.42%	81,376	886
07.21	11,140	20	- 0.18%	32,297	359
07.18	11,160	220	- 1.93%	80,506	895
07.17	11,380	160	- 1.39%	33,132	375
07.16	11,540	60	- 0.52%	67,828	785
07.15	11,600	150	- 1.28%	28,300	327
07.14	11,750	120	+ 1.03%	22,739	266
07.11	11,630	230	+ 2.02%	71,454	824