일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,980	60	- 0.60%	12,714	127
08.21	10,040	50	+ 0.50%	16,922	170
08.20	9,990	90	- 0.89%	42,704	421
08.19	10,080	140	+ 1.41%	39,215	392
08.18	9,940	220	- 2.17%	36,527	363
08.14	10,160	40	- 0.39%	22,234	226
08.13	10,200	0	0.00%	25,498	259
08.12	10,200	10	+ 0.10%	35,192	359
08.11	10,190	270	- 2.58%	31,301	319
08.08	10,460	170	+ 1.65%	17,604	184