일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	13,380	230	+ 1.75%	34,546	462
04.29	13,150	120	+ 0.92%	20,175	263
04.28	13,030	70	- 0.53%	20,712	270
04.27	13,100	180	+ 1.39%	27,490	356
04.24	12,920	270	+ 2.13%	34,417	441
04.23	12,650	220	+ 1.77%	36,047	452
04.22	12,430	80	- 0.64%	15,337	190
04.21	12,510	10	- 0.08%	13,921	174
04.20	12,520	20	+ 0.16%	15,659	195
04.17	12,500	0	0.00%	7,786	97