일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	14,400	80	+ 0.56%	40,668	585
02.20	14,320	140	- 0.97%	32,983	473
02.19	14,460	160	+ 1.12%	57,478	820
02.13	14,300	100	+ 0.70%	61,304	877
02.12	14,200	20	+ 0.14%	35,052	496
02.11	14,180	200	- 1.39%	42,380	601
02.10	14,380	310	+ 2.20%	60,654	853
02.09	14,070	100	- 0.71%	80,319	1,114
02.06	14,170	1,830	- 11.44%	214,289	3,037
02.05	16,000	2,220	+ 16.11%	765,931	12,389