| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 9,740 | 450 | - 4.42% | 59,092 | 584 |
| 07.15 | 10,190 | 210 | + 2.10% | 104,907 | 1,057 |
| 07.14 | 9,980 | 280 | - 2.73% | 99,578 | 995 |
| 07.13 | 10,260 | 1,140 | - 10.00% | 193,607 | 2,068 |
| 07.10 | 11,400 | 1,300 | + 12.87% | 640,765 | 7,258 |
| 07.09 | 10,100 | 760 | - 7.00% | 147,250 | 1,505 |
| 07.08 | 10,860 | 360 | - 3.21% | 331,760 | 3,693 |
| 07.07 | 11,220 | 1,580 | - 12.34% | 389,077 | 4,291 |
| 07.06 | 12,800 | 2,600 | + 25.49% | 495,180 | 5,720 |
| 07.03 | 10,200 | 60 | + 0.59% | 64,440 | 648 |