일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	10,840	70	- 0.64%	18,319	198
08.31	10,910	40	- 0.37%	22,814	247
08.28	10,950	300	+ 2.82%	19,851	214
08.27	10,650	150	- 1.39%	21,969	236
08.26	10,800	80	- 0.74%	27,638	299
08.25	10,880	30	+ 0.28%	11,003	119
08.24	10,850	150	+ 1.40%	28,572	308
08.21	10,700	80	- 0.74%	29,859	317
08.20	10,780	40	- 0.37%	24,251	262
08.19	10,820	150	- 1.37%	36,106	388